Bell Equipment Limited (BEL.JO)
ZAc 3816.0
(0.45%)
ZAc 3816.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5012.0 | 5030.0 | 4925.0 | 4996.0 | 719.98 Thousand |
| 17 Jul, 2024 | 5000.0 | 5040.0 | 5000.0 | 5015.0 | 129.58 Thousand |
| 16 Jul, 2024 | 4950.0 | 5000.0 | 4950.0 | 5000.0 | 233.37 Thousand |
| 15 Jul, 2024 | 4501.0 | 5050.0 | 4501.0 | 4967.0 | 1.19 Million |
| 12 Jul, 2024 | 3189.0 | 3449.0 | 3189.0 | 3401.0 | 65.29 Thousand |
| 11 Jul, 2024 | 3050.0 | 3100.0 | 3001.0 | 3099.0 | 62.13 Thousand |
| 10 Jul, 2024 | 3039.0 | 3050.0 | 2981.0 | 2999.0 | 51.15 Thousand |
| 09 Jul, 2024 | 2963.0 | 3060.0 | 2963.0 | 3001.0 | 146.48 Thousand |
| 08 Jul, 2024 | 2934.0 | 3060.0 | 2856.0 | 3060.0 | 79.35 Thousand |
| 05 Jul, 2024 | 2984.0 | 2984.0 | 2900.0 | 2900.0 | 73.82 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL