Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4099.0 4099.0 4099.0 4099.0 550.00
20 Nov, 2024 4062.0 4100.0 4000.0 4100.0 11.62 Thousand
19 Nov, 2024 4062.0 4100.0 4062.0 4100.0 1101.00
18 Nov, 2024 4135.0 4135.0 4135.0 4135.0 -
15 Nov, 2024 4062.0 4139.0 4062.0 4134.0 537.00
14 Nov, 2024 4062.0 4139.0 4062.0 4137.0 556.00
13 Nov, 2024 4139.0 4139.0 4139.0 4139.0 -
12 Nov, 2024 4059.0 4149.0 4059.0 4137.0 43.19 Thousand
11 Nov, 2024 4085.0 4085.0 4085.0 4085.0 -
08 Nov, 2024 4085.0 4085.0 4085.0 4085.0 1401.00