Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2980.0 3015.0 2860.0 2939.0 343.75 Thousand
03 Jul, 2024 2901.0 3079.0 2901.0 3069.0 45.08 Thousand
02 Jul, 2024 3019.0 3100.0 2999.0 3001.0 52.97 Thousand
01 Jul, 2024 3000.0 3200.0 3000.0 3049.0 44.18 Thousand
28 Jun, 2024 2900.0 2980.0 2900.0 2973.0 22.55 Thousand
27 Jun, 2024 3000.0 3000.0 2897.0 2899.0 523.00
26 Jun, 2024 2820.0 3001.0 2820.0 2920.0 125.1 Thousand
25 Jun, 2024 2899.0 3100.0 2800.0 2922.0 47.96 Thousand
24 Jun, 2024 2899.0 2900.0 2899.0 2899.0 10.1 Thousand
21 Jun, 2024 2730.0 2899.0 2590.0 2899.0 144.22 Thousand