Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2535.0 2545.0 2505.0 2517.0 67.91 Thousand
03 Jun, 2024 2545.0 2550.0 2545.0 2547.0 5750.00
31 May, 2024 2575.0 2575.0 2575.0 2575.0 5790.00
30 May, 2024 2576.0 2699.0 2576.0 2602.0 8963.00
28 May, 2024 2580.0 2699.0 2580.0 2673.0 5684.00
27 May, 2024 2679.0 2679.0 2679.0 2679.0 432.00
24 May, 2024 2700.0 2730.0 2700.0 2700.0 2100.00
23 May, 2024 2625.0 2700.0 2575.0 2700.0 15.81 Thousand
22 May, 2024 2669.0 2670.0 2635.0 2635.0 8388.00
21 May, 2024 2738.0 2738.0 2699.0 2699.0 4672.00