Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4085.0 4085.0 4085.0 4085.0 1401.00
07 Nov, 2024 4056.0 4196.0 4056.0 4078.0 8530.00
06 Nov, 2024 4056.0 4200.0 4056.0 4200.0 155.00
05 Nov, 2024 4102.0 4200.0 4101.0 4101.0 9043.00
04 Nov, 2024 4200.0 4200.0 4120.0 4198.0 3559.00
01 Nov, 2024 4116.0 4200.0 4106.0 4200.0 29 Thousand
31 Oct, 2024 4177.0 4380.0 4177.0 4199.0 255.67 Thousand
30 Oct, 2024 4153.0 4177.0 4056.0 4148.0 43.61 Thousand
29 Oct, 2024 4000.0 4179.0 3999.0 4064.0 54.66 Thousand
28 Oct, 2024 4175.0 4195.0 4021.0 4168.0 8858.00