Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2729.0 2729.0 2698.0 2698.0 572.00
19 Jun, 2024 2602.0 2754.0 2600.0 2754.0 104.07 Thousand
18 Jun, 2024 2600.0 2650.0 2507.0 2602.0 5880.00
14 Jun, 2024 2699.0 2699.0 2655.0 2655.0 4930.00
13 Jun, 2024 2700.0 2700.0 2655.0 2655.0 692.00
12 Jun, 2024 2526.0 2623.0 2525.0 2602.0 32.11 Thousand
11 Jun, 2024 2526.0 2597.0 2526.0 2597.0 1640.00
10 Jun, 2024 2565.0 2599.0 2565.0 2599.0 674.00
07 Jun, 2024 2520.0 2600.0 2520.0 2599.0 7310.00
06 Jun, 2024 2551.0 2649.0 2506.0 2511.0 9283.00