Bell Equipment Limited (BEL.JO)
ZAc 3816.0
(0.45%)
ZAc 3816.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2750.0 | 2750.0 | 2635.0 | 2715.0 | 132.06 Thousand |
| 17 May, 2024 | 2751.0 | 2751.0 | 2719.0 | 2751.0 | 21.72 Thousand |
| 16 May, 2024 | 2790.0 | 2800.0 | 2719.0 | 2719.0 | 5779.00 |
| 15 May, 2024 | 2759.0 | 2849.0 | 2601.0 | 2840.0 | 23.86 Thousand |
| 14 May, 2024 | 2786.0 | 2869.0 | 2759.0 | 2849.0 | 25.6 Thousand |
| 13 May, 2024 | 2751.0 | 2879.0 | 2751.0 | 2789.0 | 3671.00 |
| 10 May, 2024 | 2880.0 | 2920.0 | 2853.0 | 2864.0 | 26.64 Thousand |
| 09 May, 2024 | 2881.0 | 2949.0 | 2880.0 | 2939.0 | 6239.00 |
| 08 May, 2024 | 2800.0 | 2957.0 | 2800.0 | 2945.0 | 88.07 Thousand |
| 07 May, 2024 | 2780.0 | 2800.0 | 2780.0 | 2797.0 | 30.54 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL