Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4361.0 | 4361.0 | 4054.0 | 4198.0 | 119.17 Thousand |
| 10 Oct, 2024 | 4361.0 | 4529.0 | 4361.0 | 4402.0 | 1370.00 |
| 09 Oct, 2024 | 4336.0 | 4499.0 | 4336.0 | 4363.0 | 2165.00 |
| 08 Oct, 2024 | 4309.0 | 4400.0 | 4309.0 | 4356.0 | 3194.00 |
| 07 Oct, 2024 | 4400.0 | 4460.0 | 4301.0 | 4400.0 | 3940.00 |
| 04 Oct, 2024 | 4212.0 | 4350.0 | 4201.0 | 4248.0 | 46.76 Thousand |
| 03 Oct, 2024 | 4240.0 | 4246.0 | 4200.0 | 4200.0 | 17.6 Thousand |
| 02 Oct, 2024 | 4248.0 | 4248.0 | 4156.0 | 4173.0 | 7624.00 |
| 01 Oct, 2024 | 4075.0 | 4100.0 | 4062.0 | 4100.0 | 33.8 Thousand |
| 30 Sep, 2024 | 4000.0 | 4100.0 | 4000.0 | 4058.0 | 49.43 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL