Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2471.0 2471.0 2429.0 2429.0 55.29 Thousand
18 Apr, 2024 2430.0 2463.0 2429.0 2463.0 17.72 Thousand
17 Apr, 2024 2471.0 2471.0 2450.0 2450.0 100.2 Thousand
16 Apr, 2024 2450.0 2470.0 2425.0 2426.0 34.41 Thousand
15 Apr, 2024 2456.0 2497.0 2450.0 2450.0 376.42 Thousand
12 Apr, 2024 2460.0 2600.0 2432.0 2501.0 104.42 Thousand
11 Apr, 2024 2460.0 2467.0 2427.0 2451.0 28.05 Thousand
10 Apr, 2024 2450.0 2480.0 2425.0 2479.0 98.47 Thousand
09 Apr, 2024 2480.0 2480.0 2450.0 2480.0 16.03 Thousand
08 Apr, 2024 2477.0 2480.0 2450.0 2480.0 3.18 Million