Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4500.0 4500.0 3902.0 4049.0 232.32 Thousand
11 Sep, 2024 4701.0 4802.0 4500.0 4699.0 82.74 Thousand
10 Sep, 2024 4910.0 4910.0 4693.0 4721.0 19.25 Thousand
09 Sep, 2024 5000.0 5001.0 4949.0 4949.0 30.46 Thousand
06 Sep, 2024 4950.0 5000.0 4950.0 4999.0 28.23 Thousand
05 Sep, 2024 5047.0 5047.0 4940.0 5036.0 70.99 Thousand
04 Sep, 2024 4985.0 5020.0 4985.0 5020.0 5132.00
03 Sep, 2024 5040.0 5069.0 5040.0 5040.0 13.3 Thousand
02 Sep, 2024 5002.0 5070.0 4994.0 5070.0 83.04 Thousand
30 Aug, 2024 5100.0 5100.0 4950.0 5097.0 736.00