Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2448.0 2479.0 2401.0 2406.0 29.81 Thousand
04 Apr, 2024 2420.0 2469.0 2315.0 2403.0 23.48 Thousand
03 Apr, 2024 2400.0 2434.0 2315.0 2401.0 214.35 Thousand
02 Apr, 2024 2500.0 2500.0 2305.0 2402.0 152.46 Thousand
28 Mar, 2024 2773.0 2773.0 2370.0 2481.0 233.22 Thousand
27 Mar, 2024 2675.0 2769.0 2675.0 2752.0 83.35 Thousand
26 Mar, 2024 2609.0 2650.0 2609.0 2648.0 30.23 Thousand
25 Mar, 2024 2678.0 2689.0 2615.0 2680.0 31.61 Thousand
22 Mar, 2024 2590.0 2774.0 2590.0 2680.0 92.86 Thousand
20 Mar, 2024 2542.0 2590.0 2541.0 2554.0 13.12 Thousand