Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2700.0 2700.0 2591.0 2651.0 136.02 Thousand
04 Mar, 2024 2399.0 2650.0 2377.0 2626.0 246.17 Thousand
01 Mar, 2024 2322.0 2400.0 2300.0 2400.0 23.27 Thousand
29 Feb, 2024 2323.0 2323.0 2259.0 2323.0 58.8 Thousand
28 Feb, 2024 2302.0 2302.0 2271.0 2274.0 32.12 Thousand
27 Feb, 2024 2323.0 2323.0 2303.0 2303.0 9598.00
26 Feb, 2024 2300.0 2301.0 2288.0 2301.0 18.1 Thousand
23 Feb, 2024 2291.0 2379.0 2290.0 2299.0 4233.00
22 Feb, 2024 2399.0 2399.0 2290.0 2290.0 4983.00
21 Feb, 2024 2311.0 2340.0 2310.0 2310.0 24.13 Thousand