Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2341.0 2341.0 2310.0 2332.0 12.92 Thousand
19 Feb, 2024 2350.0 2350.0 2350.0 2350.0 900.00
16 Feb, 2024 2342.0 2370.0 2310.0 2370.0 18.73 Thousand
15 Feb, 2024 2342.0 2342.0 2342.0 2342.0 2300.00
14 Feb, 2024 2351.0 2380.0 2340.0 2352.0 35.75 Thousand
13 Feb, 2024 2335.0 2398.0 2335.0 2388.0 6367.00
12 Feb, 2024 2341.0 2341.0 2341.0 2341.0 2060.00
09 Feb, 2024 2350.0 2350.0 2340.0 2341.0 25.53 Thousand
08 Feb, 2024 2314.0 2380.0 2314.0 2379.0 6225.00
07 Feb, 2024 2350.0 2409.0 2350.0 2406.0 2071.00