Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2350.0 2350.0 2314.0 2316.0 2887.00
05 Feb, 2024 2313.0 2335.0 2312.0 2312.0 3393.00
02 Feb, 2024 2335.0 2335.0 2315.0 2316.0 11.39 Thousand
01 Feb, 2024 2304.0 2330.0 2304.0 2330.0 5449.00
31 Jan, 2024 2320.0 2411.0 2320.0 2401.0 5893.00
30 Jan, 2024 2300.0 2320.0 2300.0 2318.0 19.16 Thousand
29 Jan, 2024 2310.0 2310.0 2300.0 2300.0 19.03 Thousand
26 Jan, 2024 2311.0 2320.0 2300.0 2319.0 4863.00
25 Jan, 2024 2311.0 2320.0 2311.0 2320.0 1823.00
24 Jan, 2024 2312.0 2315.0 2312.0 2315.0 1500.00