Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2310.0 2320.0 2303.0 2307.0 4058.00
22 Jan, 2024 2301.0 2350.0 2301.0 2307.0 22.98 Thousand
19 Jan, 2024 2300.0 2380.0 2299.0 2380.0 32.79 Thousand
18 Jan, 2024 2301.0 2301.0 2300.0 2300.0 3962.00
17 Jan, 2024 2301.0 2310.0 2300.0 2300.0 132.51 Thousand
16 Jan, 2024 2300.0 2340.0 2300.0 2304.0 96.23 Thousand
15 Jan, 2024 2325.0 2325.0 2271.0 2298.0 258.53 Thousand
12 Jan, 2024 2360.0 2360.0 2360.0 2360.0 -
11 Jan, 2024 2350.0 2360.0 2325.0 2360.0 10.91 Thousand
10 Jan, 2024 2280.0 2330.0 2280.0 2330.0 32.3 Thousand