Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2899.0 | 3100.0 | 2800.0 | 2922.0 | 47.96 Thousand |
| 24 Jun, 2024 | 2899.0 | 2900.0 | 2899.0 | 2899.0 | 10.1 Thousand |
| 21 Jun, 2024 | 2730.0 | 2899.0 | 2590.0 | 2899.0 | 144.22 Thousand |
| 20 Jun, 2024 | 2729.0 | 2729.0 | 2698.0 | 2698.0 | 572.00 |
| 19 Jun, 2024 | 2602.0 | 2754.0 | 2600.0 | 2754.0 | 104.07 Thousand |
| 18 Jun, 2024 | 2600.0 | 2650.0 | 2507.0 | 2602.0 | 5880.00 |
| 14 Jun, 2024 | 2699.0 | 2699.0 | 2655.0 | 2655.0 | 4930.00 |
| 13 Jun, 2024 | 2700.0 | 2700.0 | 2655.0 | 2655.0 | 692.00 |
| 12 Jun, 2024 | 2526.0 | 2623.0 | 2525.0 | 2602.0 | 32.11 Thousand |
| 11 Jun, 2024 | 2526.0 | 2597.0 | 2526.0 | 2597.0 | 1640.00 |
9766
BEDU
GJF
FANG
4249
CRVL