Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2299.0 2299.0 2234.0 2299.0 4322.00
20 Dec, 2023 2300.0 2300.0 2299.0 2299.0 95.00
19 Dec, 2023 2260.0 2299.0 2240.0 2252.0 44.73 Thousand
18 Dec, 2023 2213.0 2285.0 2212.0 2212.0 13.34 Thousand
14 Dec, 2023 2309.0 2309.0 2309.0 2309.0 500.00
13 Dec, 2023 2299.0 2299.0 2299.0 2299.0 300.00
12 Dec, 2023 2210.0 2250.0 2210.0 2224.0 163.79 Thousand
11 Dec, 2023 2211.0 2250.0 2211.0 2250.0 56.21 Thousand
08 Dec, 2023 2230.0 2253.0 2206.0 2245.0 28.97 Thousand
07 Dec, 2023 2225.0 2250.0 2225.0 2249.0 71.59 Thousand