Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2520.0 2697.0 2520.0 2649.0 130.29 Thousand
23 Apr, 2024 2450.0 2530.0 2450.0 2530.0 76.9 Thousand
22 Apr, 2024 2445.0 2499.0 2430.0 2499.0 162.85 Thousand
19 Apr, 2024 2471.0 2471.0 2429.0 2429.0 55.29 Thousand
18 Apr, 2024 2430.0 2463.0 2429.0 2463.0 17.72 Thousand
17 Apr, 2024 2471.0 2471.0 2450.0 2450.0 100.2 Thousand
16 Apr, 2024 2450.0 2470.0 2425.0 2426.0 34.41 Thousand
15 Apr, 2024 2456.0 2497.0 2450.0 2450.0 376.42 Thousand
12 Apr, 2024 2460.0 2600.0 2432.0 2501.0 104.42 Thousand
11 Apr, 2024 2460.0 2467.0 2427.0 2451.0 28.05 Thousand