Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2386.0 2429.0 2386.0 2423.0 36.92 Thousand
21 Nov, 2023 2410.0 2420.0 2399.0 2400.0 85.31 Thousand
20 Nov, 2023 2425.0 2430.0 2413.0 2430.0 15.09 Thousand
17 Nov, 2023 2435.0 2435.0 2430.0 2430.0 19.94 Thousand
16 Nov, 2023 2410.0 2440.0 2401.0 2435.0 24.17 Thousand
15 Nov, 2023 2470.0 2450.0 2406.0 2406.0 99.2 Thousand
14 Nov, 2023 2468.0 2479.0 2400.0 2450.0 2.1 Million
13 Nov, 2023 2440.0 2488.0 2400.0 2445.0 48.97 Thousand
10 Nov, 2023 2410.0 2440.0 2410.0 2425.0 25.89 Thousand
09 Nov, 2023 2367.0 2497.0 2367.0 2445.0 58.85 Thousand