Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1778.0 1839.0 1750.0 1810.0 161.16 Thousand
24 Oct, 2023 1746.0 1786.0 1727.0 1750.0 1424.00
23 Oct, 2023 1787.0 1787.0 1787.0 1787.0 -
20 Oct, 2023 1731.0 1787.0 1725.0 1787.0 63.43 Thousand
19 Oct, 2023 1731.0 1731.0 1731.0 1731.0 1600.00
18 Oct, 2023 1706.0 1757.0 1706.0 1730.0 78.85 Thousand
17 Oct, 2023 1725.0 1739.0 1725.0 1725.0 5694.00
16 Oct, 2023 1756.0 1756.0 1725.0 1725.0 3001.00
13 Oct, 2023 1757.0 1758.0 1757.0 1758.0 11.26 Thousand
12 Oct, 2023 1759.0 1759.0 1716.0 1759.0 7184.00