ZAc 3816.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1778.0 | 1839.0 | 1750.0 | 1810.0 | 161.16 Thousand |
24 Oct, 2023 | 1746.0 | 1786.0 | 1727.0 | 1750.0 | 1424.00 |
23 Oct, 2023 | 1787.0 | 1787.0 | 1787.0 | 1787.0 | - |
20 Oct, 2023 | 1731.0 | 1787.0 | 1725.0 | 1787.0 | 63.43 Thousand |
19 Oct, 2023 | 1731.0 | 1731.0 | 1731.0 | 1731.0 | 1600.00 |
18 Oct, 2023 | 1706.0 | 1757.0 | 1706.0 | 1730.0 | 78.85 Thousand |
17 Oct, 2023 | 1725.0 | 1739.0 | 1725.0 | 1725.0 | 5694.00 |
16 Oct, 2023 | 1756.0 | 1756.0 | 1725.0 | 1725.0 | 3001.00 |
13 Oct, 2023 | 1757.0 | 1758.0 | 1757.0 | 1758.0 | 11.26 Thousand |
12 Oct, 2023 | 1759.0 | 1759.0 | 1716.0 | 1759.0 | 7184.00 |
9766
BEDU
GJF
FANG
4249
CRVL