Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2590.0 2774.0 2590.0 2680.0 92.86 Thousand
20 Mar, 2024 2542.0 2590.0 2541.0 2554.0 13.12 Thousand
19 Mar, 2024 2601.0 2601.0 2541.0 2541.0 45.97 Thousand
18 Mar, 2024 2650.0 2650.0 2600.0 2600.0 18.13 Thousand
15 Mar, 2024 2685.0 2685.0 2606.0 2655.0 5510.00
14 Mar, 2024 2606.0 2650.0 2606.0 2649.0 8761.00
13 Mar, 2024 2580.0 2640.0 2580.0 2607.0 63.21 Thousand
12 Mar, 2024 2626.0 2639.0 2580.0 2580.0 26.9 Thousand
11 Mar, 2024 2610.0 2639.0 2610.0 2610.0 54.34 Thousand
08 Mar, 2024 2615.0 2630.0 2615.0 2630.0 10.1 Thousand