Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1701.0 1760.0 1725.0 1760.0 24.72 Thousand
10 Oct, 2023 1730.0 1759.0 1701.0 1717.0 55.52 Thousand
09 Oct, 2023 1715.0 1769.0 1715.0 1730.0 49.43 Thousand
06 Oct, 2023 1730.0 1730.0 1715.0 1730.0 30.84 Thousand
05 Oct, 2023 1750.0 1768.0 1700.0 1768.0 84.04 Thousand
04 Oct, 2023 1751.0 1760.0 1750.0 1750.0 3.68 Million
03 Oct, 2023 1750.0 1783.0 1750.0 1783.0 38.73 Thousand
02 Oct, 2023 1767.0 1757.0 1750.0 1750.0 177.98 Thousand
29 Sep, 2023 1731.0 1767.0 1731.0 1767.0 26.75 Thousand
28 Sep, 2023 1735.0 1766.0 1735.0 1750.0 128.26 Thousand