Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1751.0 1760.0 1750.0 1750.0 3.68 Million
03 Oct, 2023 1750.0 1783.0 1750.0 1783.0 38.73 Thousand
02 Oct, 2023 1767.0 1757.0 1750.0 1750.0 177.98 Thousand
29 Sep, 2023 1731.0 1767.0 1731.0 1767.0 26.75 Thousand
28 Sep, 2023 1735.0 1766.0 1735.0 1750.0 128.26 Thousand
27 Sep, 2023 1756.0 1756.0 1750.0 1750.0 30.36 Thousand
26 Sep, 2023 1740.0 1758.0 1740.0 1758.0 16.8 Thousand
22 Sep, 2023 1735.0 1760.0 1735.0 1750.0 142.18 Thousand
21 Sep, 2023 1765.0 1767.0 1765.0 1767.0 11.34 Thousand
20 Sep, 2023 1750.0 1767.0 1740.0 1767.0 51.58 Thousand