Bell Equipment Limited (BEL.JO)
ZAc 3816.0
(0.45%)
ZAc 3816.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1750.0 | 1769.0 | 1735.0 | 1765.0 | 97.23 Thousand |
| 18 Sep, 2023 | 1657.0 | 1771.0 | 1657.0 | 1755.0 | 86.7 Thousand |
| 15 Sep, 2023 | 1705.0 | 1739.0 | 1705.0 | 1720.0 | 229.4 Thousand |
| 14 Sep, 2023 | 1695.0 | 1750.0 | 1695.0 | 1706.0 | 43.94 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL