Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2450.0 | 2480.0 | 2425.0 | 2479.0 | 98.47 Thousand |
| 09 Apr, 2024 | 2480.0 | 2480.0 | 2450.0 | 2480.0 | 16.03 Thousand |
| 08 Apr, 2024 | 2477.0 | 2480.0 | 2450.0 | 2480.0 | 3.18 Million |
| 05 Apr, 2024 | 2448.0 | 2479.0 | 2401.0 | 2406.0 | 29.81 Thousand |
| 04 Apr, 2024 | 2420.0 | 2469.0 | 2315.0 | 2403.0 | 23.48 Thousand |
| 03 Apr, 2024 | 2400.0 | 2434.0 | 2315.0 | 2401.0 | 214.35 Thousand |
| 02 Apr, 2024 | 2500.0 | 2500.0 | 2305.0 | 2402.0 | 152.46 Thousand |
| 28 Mar, 2024 | 2773.0 | 2773.0 | 2370.0 | 2481.0 | 233.22 Thousand |
| 27 Mar, 2024 | 2675.0 | 2769.0 | 2675.0 | 2752.0 | 83.35 Thousand |
| 26 Mar, 2024 | 2609.0 | 2650.0 | 2609.0 | 2648.0 | 30.23 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL