Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2370.0 2470.0 2370.0 2400.0 431.8 Thousand
07 Nov, 2023 2198.0 2305.0 2120.0 2305.0 155.85 Thousand
06 Nov, 2023 2200.0 2293.0 2115.0 2200.0 53.58 Thousand
03 Nov, 2023 2126.0 2225.0 2125.0 2156.0 72.15 Thousand
02 Nov, 2023 2254.0 2254.0 2110.0 2151.0 124.43 Thousand
01 Nov, 2023 1980.0 2200.0 1980.0 2200.0 235.55 Thousand
31 Oct, 2023 1950.0 1980.0 1930.0 1980.0 360.45 Thousand
30 Oct, 2023 1910.0 1930.0 1900.0 1900.0 73.38 Thousand
27 Oct, 2023 1900.0 1919.0 1850.0 1875.0 111.5 Thousand
26 Oct, 2023 1810.0 1939.0 1800.0 1860.0 40.27 Thousand