Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2881.0 | 2949.0 | 2880.0 | 2939.0 | 6239.00 |
| 08 May, 2024 | 2800.0 | 2957.0 | 2800.0 | 2945.0 | 88.07 Thousand |
| 07 May, 2024 | 2780.0 | 2800.0 | 2780.0 | 2797.0 | 30.54 Thousand |
| 06 May, 2024 | 2748.0 | 2804.0 | 2706.0 | 2778.0 | 25.62 Thousand |
| 03 May, 2024 | 2700.0 | 2749.0 | 2700.0 | 2749.0 | 2100.00 |
| 02 May, 2024 | 2710.0 | 2740.0 | 2685.0 | 2685.0 | 69.3 Thousand |
| 30 Apr, 2024 | 2750.0 | 2750.0 | 2672.0 | 2705.0 | 33.67 Thousand |
| 29 Apr, 2024 | 2685.0 | 2750.0 | 2685.0 | 2702.0 | 81.46 Thousand |
| 26 Apr, 2024 | 2750.0 | 2880.0 | 2693.0 | 2693.0 | 18.36 Thousand |
| 25 Apr, 2024 | 2671.0 | 2750.0 | 2669.0 | 2749.0 | 85.05 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL