Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2276.0 2276.0 2230.0 2230.0 78.93 Thousand
05 Dec, 2023 2316.0 2325.0 2275.0 2276.0 24.28 Thousand
04 Dec, 2023 2306.0 2356.0 2305.0 2354.0 6433.00
01 Dec, 2023 2306.0 2375.0 2305.0 2361.0 14.37 Thousand
30 Nov, 2023 2375.0 2399.0 2350.0 2350.0 55.1 Thousand
29 Nov, 2023 2390.0 2400.0 2370.0 2375.0 35.53 Thousand
28 Nov, 2023 2406.0 2430.0 2379.0 2390.0 46.5 Thousand
27 Nov, 2023 2406.0 2439.0 2379.0 2405.0 219.52 Thousand
24 Nov, 2023 2405.0 2439.0 2401.0 2406.0 8136.00
23 Nov, 2023 2400.0 2439.0 2400.0 2421.0 24.83 Thousand