Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2260.0 2300.0 2260.0 2281.0 8636.00
08 Jan, 2024 2261.0 2261.0 2260.0 2260.0 8100.00
05 Jan, 2024 2256.0 2300.0 2256.0 2259.0 8289.00
04 Jan, 2024 2285.0 2300.0 2255.0 2257.0 4988.00
03 Jan, 2024 2251.0 2285.0 2251.0 2285.0 6516.00
02 Jan, 2024 2293.0 2293.0 2250.0 2250.0 6071.00
29 Dec, 2023 2300.0 2300.0 2300.0 2300.0 -
28 Dec, 2023 2299.0 2300.0 2299.0 2300.0 3752.00
27 Dec, 2023 2287.0 2287.0 2287.0 2287.0 900.00
22 Dec, 2023 2234.0 2290.0 2234.0 2290.0 1358.00