Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2748.0 2804.0 2706.0 2778.0 25.62 Thousand
03 May, 2024 2700.0 2749.0 2700.0 2749.0 2100.00
02 May, 2024 2710.0 2740.0 2685.0 2685.0 69.3 Thousand
30 Apr, 2024 2750.0 2750.0 2672.0 2705.0 33.67 Thousand
29 Apr, 2024 2685.0 2750.0 2685.0 2702.0 81.46 Thousand
26 Apr, 2024 2750.0 2880.0 2693.0 2693.0 18.36 Thousand
25 Apr, 2024 2671.0 2750.0 2669.0 2749.0 85.05 Thousand
24 Apr, 2024 2520.0 2697.0 2520.0 2649.0 130.29 Thousand
23 Apr, 2024 2450.0 2530.0 2450.0 2530.0 76.9 Thousand
22 Apr, 2024 2445.0 2499.0 2430.0 2499.0 162.85 Thousand