Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4250.0 | 4329.0 | 3969.0 | 3981.0 | 157.8 Thousand |
| 26 Sep, 2024 | 4252.0 | 4350.0 | 4250.0 | 4329.0 | 50.69 Thousand |
| 25 Sep, 2024 | 4450.0 | 4500.0 | 4200.0 | 4251.0 | 416.9 Thousand |
| 23 Sep, 2024 | 4499.0 | 4505.0 | 4475.0 | 4498.0 | 392.87 Thousand |
| 20 Sep, 2024 | 4520.0 | 4520.0 | 4450.0 | 4501.0 | 137.03 Thousand |
| 19 Sep, 2024 | 4347.0 | 4550.0 | 4347.0 | 4498.0 | 102.77 Thousand |
| 18 Sep, 2024 | 4300.0 | 4350.0 | 4200.0 | 4350.0 | 73.54 Thousand |
| 17 Sep, 2024 | 4050.0 | 4480.0 | 4050.0 | 4299.0 | 56.32 Thousand |
| 16 Sep, 2024 | 4300.0 | 4300.0 | 3900.0 | 4052.0 | 346.55 Thousand |
| 13 Sep, 2024 | 4030.0 | 4200.0 | 4001.0 | 4144.0 | 345.25 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL