Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5059.0 5059.0 5016.0 5020.0 40.87 Thousand
31 Jul, 2024 5016.0 5050.0 5016.0 5018.0 21.07 Thousand
30 Jul, 2024 5040.0 5050.0 5010.0 5013.0 34.82 Thousand
29 Jul, 2024 5006.0 5007.0 5006.0 5006.0 29.49 Thousand
26 Jul, 2024 5006.0 5007.0 5006.0 5007.0 16.92 Thousand
25 Jul, 2024 5004.0 5025.0 5003.0 5024.0 41.99 Thousand
24 Jul, 2024 5001.0 5001.0 5001.0 5001.0 109.41 Thousand
23 Jul, 2024 5000.0 5029.0 5000.0 5003.0 14.1 Thousand
22 Jul, 2024 5000.0 5001.0 5000.0 5001.0 164.24 Thousand
19 Jul, 2024 5001.0 5001.0 5000.0 5001.0 145.9 Thousand