Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4179.0 4179.0 4179.0 4179.0 -
04 Feb, 2025 4180.0 4195.0 4002.0 4178.0 7817.00
03 Feb, 2025 4158.0 4158.0 3950.0 4048.0 3535.00
31 Jan, 2025 4195.0 4195.0 4194.0 4194.0 2947.00
30 Jan, 2025 4195.0 4195.0 4195.0 4195.0 2500.00
29 Jan, 2025 4194.0 4195.0 4100.0 4194.0 25.39 Thousand
28 Jan, 2025 4199.0 4200.0 4120.0 4176.0 8647.00
27 Jan, 2025 4200.0 4200.0 4106.0 4200.0 16.99 Thousand
24 Jan, 2025 4169.0 4200.0 4169.0 4171.0 12.66 Thousand
23 Jan, 2025 4199.0 4200.0 4169.0 4200.0 29.53 Thousand