Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4030.0 4200.0 4001.0 4144.0 345.25 Thousand
12 Sep, 2024 4500.0 4500.0 3902.0 4049.0 232.32 Thousand
11 Sep, 2024 4701.0 4802.0 4500.0 4699.0 82.74 Thousand
10 Sep, 2024 4910.0 4910.0 4693.0 4721.0 19.25 Thousand
09 Sep, 2024 5000.0 5001.0 4949.0 4949.0 30.46 Thousand
06 Sep, 2024 4950.0 5000.0 4950.0 4999.0 28.23 Thousand
05 Sep, 2024 5047.0 5047.0 4940.0 5036.0 70.99 Thousand
04 Sep, 2024 4985.0 5020.0 4985.0 5020.0 5132.00
03 Sep, 2024 5040.0 5069.0 5040.0 5040.0 13.3 Thousand
02 Sep, 2024 5002.0 5070.0 4994.0 5070.0 83.04 Thousand