Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1272.0 1349.0 1213.0 1339.0 464.07 Thousand
15 Nov, 2024 1270.0 1295.0 1234.0 1285.0 306.53 Thousand
14 Nov, 2024 1256.0 1281.0 1235.0 1243.0 288.24 Thousand
13 Nov, 2024 1281.0 1286.0 1261.0 1268.0 189.65 Thousand
12 Nov, 2024 1325.0 1325.0 1284.0 1284.0 366.3 Thousand
11 Nov, 2024 1266.0 1319.0 1266.0 1319.0 252.11 Thousand
08 Nov, 2024 1273.0 1324.0 1273.0 1311.0 76.13 Thousand
07 Nov, 2024 1293.0 1323.0 1286.0 1323.0 755.57 Thousand
06 Nov, 2024 1314.0 1318.0 1279.0 1280.0 230.8 Thousand
05 Nov, 2024 1364.0 1364.0 1309.0 1309.0 507.71 Thousand