Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1362.0 1380.0 1305.0 1369.0 117.09 Thousand
02 Jan, 2025 1391.0 1394.0 1360.0 1361.0 172.7 Thousand
31 Dec, 2024 1376.0 1387.0 1322.0 1387.0 1.14 Million
30 Dec, 2024 1380.0 1383.0 1358.0 1360.0 1.03 Million
27 Dec, 2024 1437.0 1437.0 1360.0 1373.0 377.29 Thousand
24 Dec, 2024 1389.0 1412.0 1375.0 1382.0 107.54 Thousand
23 Dec, 2024 1410.0 1423.0 1372.0 1378.0 529.55 Thousand
20 Dec, 2024 1394.0 1438.0 1361.0 1438.0 2.22 Million
19 Dec, 2024 1369.0 1390.0 1336.0 1375.0 1.15 Million
18 Dec, 2024 1379.0 1396.0 1341.0 1362.0 322.64 Thousand