Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1324.0 1339.0 1313.0 1336.0 754.66 Thousand
29 Nov, 2024 1311.0 1335.0 1311.0 1318.0 816.97 Thousand
28 Nov, 2024 1347.0 1347.0 1305.0 1315.0 371.24 Thousand
27 Nov, 2024 1320.0 1349.0 1305.0 1328.0 371.03 Thousand
26 Nov, 2024 1324.0 1338.0 1279.0 1315.0 339.42 Thousand
25 Nov, 2024 1308.0 1326.0 1305.0 1305.0 277.82 Thousand
22 Nov, 2024 1311.0 1364.0 1311.0 1314.0 221.88 Thousand
21 Nov, 2024 1354.0 1369.0 1341.0 1352.0 596.52 Thousand
20 Nov, 2024 1343.0 1353.0 1304.0 1340.0 236.84 Thousand
19 Nov, 2024 1350.0 1371.0 1276.0 1324.0 1.36 Million