Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1419.0 | 1419.0 | 1361.0 | 1387.0 | 130.89 Thousand |
| 13 Dec, 2024 | 1390.0 | 1390.0 | 1358.0 | 1371.0 | 642.45 Thousand |
| 12 Dec, 2024 | 1388.0 | 1388.0 | 1348.0 | 1377.0 | 169.03 Thousand |
| 11 Dec, 2024 | 1374.0 | 1407.0 | 1363.0 | 1376.0 | 432.15 Thousand |
| 10 Dec, 2024 | 1377.0 | 1406.0 | 1366.0 | 1400.0 | 501.49 Thousand |
| 09 Dec, 2024 | 1332.0 | 1383.0 | 1332.0 | 1373.0 | 400.68 Thousand |
| 06 Dec, 2024 | 1333.0 | 1349.0 | 1315.0 | 1349.0 | 231.74 Thousand |
| 05 Dec, 2024 | 1322.0 | 1332.0 | 1311.0 | 1332.0 | 233.85 Thousand |
| 04 Dec, 2024 | 1267.0 | 1323.0 | 1267.0 | 1318.0 | 90.99 Thousand |
| 03 Dec, 2024 | 1321.0 | 1334.0 | 1302.0 | 1307.0 | 722.52 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032