Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1299.0 | 1329.0 | 1265.0 | 1315.0 | 238.95 Thousand |
| 16 Jan, 2025 | 1327.0 | 1345.0 | 1279.0 | 1304.0 | 428.96 Thousand |
| 15 Jan, 2025 | 1284.0 | 1340.0 | 1251.0 | 1340.0 | 1.46 Million |
| 14 Jan, 2025 | 1369.0 | 1369.0 | 1277.0 | 1277.0 | 703.88 Thousand |
| 13 Jan, 2025 | 1333.0 | 1341.0 | 1323.0 | 1340.0 | 625.85 Thousand |
| 10 Jan, 2025 | 1370.0 | 1370.0 | 1331.0 | 1354.0 | 106.06 Thousand |
| 09 Jan, 2025 | 1355.0 | 1359.0 | 1328.0 | 1359.0 | 80.94 Thousand |
| 08 Jan, 2025 | 1369.0 | 1369.0 | 1335.0 | 1351.0 | 449.53 Thousand |
| 07 Jan, 2025 | 1331.0 | 1399.0 | 1331.0 | 1366.0 | 268.23 Thousand |
| 06 Jan, 2025 | 1384.0 | 1384.0 | 1353.0 | 1366.0 | 226.96 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032