Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 826.0 | 845.0 | 800.0 | 839.0 | 505.96 Thousand |
| 19 Sep, 2023 | 811.0 | 829.0 | 803.0 | 810.0 | 134.78 Thousand |
| 18 Sep, 2023 | 832.0 | 832.0 | 798.0 | 807.0 | 253.15 Thousand |
| 15 Sep, 2023 | 789.0 | 838.0 | 789.0 | 812.0 | 439.82 Thousand |
| 14 Sep, 2023 | 832.0 | 839.0 | 802.0 | 825.0 | 782.32 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032