Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 805.0 850.0 783.0 850.0 137.81 Thousand
18 Oct, 2023 820.0 837.0 815.0 824.0 574.92 Thousand
17 Oct, 2023 837.0 875.0 823.0 837.0 814.71 Thousand
16 Oct, 2023 870.0 870.0 845.0 859.0 293.14 Thousand
13 Oct, 2023 875.0 875.0 825.0 846.0 154.6 Thousand
12 Oct, 2023 858.0 858.0 826.0 848.0 54.66 Thousand
11 Oct, 2023 869.0 869.0 814.0 869.0 354.77 Thousand
10 Oct, 2023 853.0 853.0 806.0 844.0 154.74 Thousand
09 Oct, 2023 845.0 850.0 806.0 814.0 289.89 Thousand
06 Oct, 2023 854.0 865.0 851.0 859.0 48.88 Thousand