Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 850.0 850.0 818.0 831.0 1.79 Million
01 Nov, 2023 805.0 836.0 805.0 836.0 134.12 Thousand
31 Oct, 2023 799.0 805.0 795.0 805.0 597.67 Thousand
30 Oct, 2023 800.0 803.0 795.0 797.0 562.62 Thousand
27 Oct, 2023 814.0 814.0 795.0 798.0 957.89 Thousand
26 Oct, 2023 828.0 828.0 777.0 799.0 769.85 Thousand
25 Oct, 2023 816.0 816.0 802.0 803.0 396.52 Thousand
24 Oct, 2023 798.0 807.0 775.0 806.0 737.65 Thousand
23 Oct, 2023 800.0 802.0 751.0 785.0 715.65 Thousand
20 Oct, 2023 805.0 844.0 770.0 773.0 645.95 Thousand