Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 858.0 885.0 854.0 867.0 915.13 Thousand
29 Nov, 2023 897.0 897.0 857.0 857.0 332.24 Thousand
28 Nov, 2023 871.0 896.0 860.0 867.0 104.18 Thousand
27 Nov, 2023 918.0 918.0 864.0 878.0 199.57 Thousand
24 Nov, 2023 889.0 920.0 889.0 915.0 222.5 Thousand
23 Nov, 2023 917.0 917.0 881.0 911.0 3.97 Million
22 Nov, 2023 888.0 920.0 871.0 904.0 586.46 Thousand
21 Nov, 2023 894.0 900.0 821.0 890.0 2.7 Million
20 Nov, 2023 820.0 879.0 820.0 875.0 208.79 Thousand
17 Nov, 2023 840.0 864.0 840.0 843.0 1.31 Million