Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 890.0 918.0 880.0 909.0 6.31 Million
13 Dec, 2023 917.0 918.0 880.0 880.0 614.41 Thousand
12 Dec, 2023 896.0 915.0 895.0 904.0 564.31 Thousand
11 Dec, 2023 909.0 917.0 883.0 904.0 349.88 Thousand
08 Dec, 2023 903.0 914.0 883.0 902.0 255.05 Thousand
07 Dec, 2023 906.0 917.0 897.0 897.0 826.33 Thousand
06 Dec, 2023 894.0 910.0 889.0 905.0 173.58 Thousand
05 Dec, 2023 891.0 914.0 881.0 891.0 388.31 Thousand
04 Dec, 2023 878.0 897.0 840.0 897.0 446.32 Thousand
01 Dec, 2023 903.0 903.0 856.0 864.0 292.62 Thousand