Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 945.0 945.0 910.0 930.0 50.2 Thousand
02 Jan, 2024 908.0 929.0 898.0 929.0 76.01 Thousand
29 Dec, 2023 917.0 930.0 917.0 920.0 531.97 Thousand
28 Dec, 2023 917.0 940.0 915.0 921.0 526.34 Thousand
27 Dec, 2023 901.0 918.0 900.0 911.0 211.5 Thousand
22 Dec, 2023 901.0 918.0 901.0 910.0 338.66 Thousand
21 Dec, 2023 915.0 915.0 898.0 913.0 119.9 Thousand
20 Dec, 2023 892.0 915.0 889.0 912.0 185.59 Thousand
19 Dec, 2023 870.0 892.0 870.0 892.0 90.6 Thousand
18 Dec, 2023 891.0 917.0 852.0 875.0 1.64 Million