Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 870.0 891.0 870.0 887.0 2.42 Million
16 Jan, 2024 899.0 899.0 879.0 888.0 175.14 Thousand
15 Jan, 2024 874.0 890.0 870.0 889.0 57.56 Thousand
12 Jan, 2024 900.0 900.0 872.0 872.0 54.2 Thousand
11 Jan, 2024 904.0 904.0 872.0 883.0 339.49 Thousand
10 Jan, 2024 899.0 909.0 874.0 892.0 209.73 Thousand
09 Jan, 2024 865.0 909.0 850.0 871.0 1.04 Million
08 Jan, 2024 874.0 890.0 850.0 852.0 545.42 Thousand
05 Jan, 2024 939.0 939.0 870.0 876.0 865.79 Thousand
04 Jan, 2024 940.0 940.0 908.0 908.0 72.37 Thousand