Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 973.0 973.0 938.0 957.0 76.07 Thousand
20 Feb, 2024 910.0 947.0 910.0 947.0 341.66 Thousand
19 Feb, 2024 972.0 972.0 927.0 945.0 1.66 Million
16 Feb, 2024 1040.0 1040.0 957.0 957.0 3.38 Million
15 Feb, 2024 975.0 1018.0 974.0 1015.0 961.44 Thousand
14 Feb, 2024 989.0 990.0 969.0 974.0 1.11 Million
13 Feb, 2024 957.0 1022.0 950.0 978.0 1.39 Million
12 Feb, 2024 989.0 999.0 970.0 973.0 2.03 Million
09 Feb, 2024 971.0 986.0 931.0 972.0 204.4 Thousand
08 Feb, 2024 977.0 983.0 961.0 983.0 714.17 Thousand