Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1062.0 1070.0 1049.0 1057.0 2.85 Million
19 Mar, 2024 1034.0 1064.0 1021.0 1061.0 1.64 Million
18 Mar, 2024 1030.0 1036.0 1001.0 1025.0 1.21 Million
15 Mar, 2024 992.0 1025.0 992.0 1014.0 696.71 Thousand
14 Mar, 2024 985.0 1029.0 985.0 1023.0 140.58 Thousand
13 Mar, 2024 1008.0 1009.0 981.0 1002.0 2.55 Million
12 Mar, 2024 963.0 1015.0 963.0 998.0 6.98 Million
11 Mar, 2024 937.0 970.0 937.0 970.0 145.89 Thousand
08 Mar, 2024 955.0 977.0 910.0 956.0 659.33 Thousand
07 Mar, 2024 965.0 977.0 950.0 967.0 639.19 Thousand