Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1008.0 1009.0 981.0 1002.0 2.55 Million
12 Mar, 2024 963.0 1015.0 963.0 998.0 6.98 Million
11 Mar, 2024 937.0 970.0 937.0 970.0 145.89 Thousand
08 Mar, 2024 955.0 977.0 910.0 956.0 659.33 Thousand
07 Mar, 2024 965.0 977.0 950.0 967.0 639.19 Thousand
06 Mar, 2024 928.0 977.0 928.0 961.0 305.5 Thousand
05 Mar, 2024 934.0 943.0 920.0 941.0 205.22 Thousand
04 Mar, 2024 958.0 961.0 927.0 932.0 171.51 Thousand
01 Mar, 2024 967.0 976.0 933.0 949.0 126.41 Thousand
29 Feb, 2024 979.0 979.0 959.0 959.0 1.52 Million