Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 950.0 989.0 950.0 971.0 361.53 Thousand
06 Feb, 2024 961.0 990.0 961.0 986.0 1.41 Million
05 Feb, 2024 979.0 1000.0 956.0 992.0 288.83 Thousand
02 Feb, 2024 972.0 1017.0 930.0 981.0 524.36 Thousand
01 Feb, 2024 977.0 1000.0 977.0 990.0 2.71 Million
31 Jan, 2024 1034.0 1034.0 990.0 997.0 5.55 Million
30 Jan, 2024 1010.0 1016.0 995.0 1012.0 2.05 Million
29 Jan, 2024 950.0 1010.0 941.0 1003.0 4.33 Million
26 Jan, 2024 924.0 988.0 924.0 984.0 361.23 Thousand
25 Jan, 2024 956.0 976.0 880.0 969.0 334.03 Thousand