Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1040.0 | 1040.0 | 1016.0 | 1029.0 | 1.15 Million |
| 05 Apr, 2024 | 1040.0 | 1040.0 | 1019.0 | 1027.0 | 538.58 Thousand |
| 04 Apr, 2024 | 1042.0 | 1043.0 | 986.0 | 1034.0 | 2.31 Million |
| 03 Apr, 2024 | 1050.0 | 1050.0 | 1010.0 | 1029.0 | 2.04 Million |
| 02 Apr, 2024 | 1061.0 | 1079.0 | 1058.0 | 1075.0 | 866.42 Thousand |
| 28 Mar, 2024 | 1080.0 | 1080.0 | 1067.0 | 1068.0 | 210.88 Thousand |
| 27 Mar, 2024 | 1050.0 | 1078.0 | 1050.0 | 1074.0 | 1.05 Million |
| 26 Mar, 2024 | 1075.0 | 1081.0 | 1066.0 | 1068.0 | 104.57 Thousand |
| 25 Mar, 2024 | 1041.0 | 1075.0 | 1041.0 | 1068.0 | 908.51 Thousand |
| 22 Mar, 2024 | 1060.0 | 1067.0 | 1016.0 | 1058.0 | 2.26 Million |
0994
BNCC
6820
FLDDU
AMS
0032