Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1023.0 1024.0 1000.0 1000.0 382.39 Thousand
06 May, 2024 1017.0 1034.0 1004.0 1018.0 384.49 Thousand
03 May, 2024 1045.0 1045.0 977.0 1009.0 584.58 Thousand
02 May, 2024 1018.0 1025.0 1012.0 1025.0 549.66 Thousand
30 Apr, 2024 1018.0 1020.0 959.0 1008.0 2.98 Million
29 Apr, 2024 1017.0 1020.0 1009.0 1009.0 672.45 Thousand
26 Apr, 2024 1019.0 1020.0 1007.0 1010.0 1.71 Million
25 Apr, 2024 1007.0 1020.0 999.0 1011.0 717.72 Thousand
24 Apr, 2024 1038.0 1038.0 1000.0 1018.0 680.66 Thousand
23 Apr, 2024 1055.0 1059.0 1020.0 1022.0 783.51 Thousand