Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1040.0 | 1064.0 | 1035.0 | 1035.0 | 926.69 Thousand |
| 20 May, 2024 | 1040.0 | 1050.0 | 1034.0 | 1038.0 | 593.13 Thousand |
| 17 May, 2024 | 1031.0 | 1040.0 | 1021.0 | 1040.0 | 181.65 Thousand |
| 16 May, 2024 | 1042.0 | 1043.0 | 1026.0 | 1033.0 | 4.58 Million |
| 15 May, 2024 | 1035.0 | 1044.0 | 1025.0 | 1044.0 | 387.3 Thousand |
| 14 May, 2024 | 1021.0 | 1035.0 | 1019.0 | 1031.0 | 1.85 Million |
| 13 May, 2024 | 1035.0 | 1035.0 | 1015.0 | 1030.0 | 588.49 Thousand |
| 10 May, 2024 | 980.0 | 1028.0 | 980.0 | 1028.0 | 464.2 Thousand |
| 09 May, 2024 | 999.0 | 1005.0 | 993.0 | 999.0 | 366.28 Thousand |
| 08 May, 2024 | 1001.0 | 1006.0 | 977.0 | 994.0 | 275.71 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032