Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1135.0 | 1174.0 | 1103.0 | 1117.0 | 480.73 Thousand |
| 19 Jun, 2024 | 1109.0 | 1193.0 | 1072.0 | 1156.0 | 2.72 Million |
| 18 Jun, 2024 | 1050.0 | 1146.0 | 1036.0 | 1120.0 | 2.31 Million |
| 14 Jun, 2024 | 1032.0 | 1049.0 | 1032.0 | 1038.0 | 334.47 Thousand |
| 13 Jun, 2024 | 1025.0 | 1043.0 | 1018.0 | 1038.0 | 658.02 Thousand |
| 12 Jun, 2024 | 1022.0 | 1030.0 | 1011.0 | 1024.0 | 53.33 Thousand |
| 11 Jun, 2024 | 1003.0 | 1030.0 | 960.0 | 1030.0 | 411.14 Thousand |
| 10 Jun, 2024 | 1026.0 | 1026.0 | 1002.0 | 1002.0 | 1.9 Million |
| 07 Jun, 2024 | 1024.0 | 1024.0 | 1000.0 | 1014.0 | 133.8 Thousand |
| 06 Jun, 2024 | 1021.0 | 1021.0 | 988.0 | 1004.0 | 290.28 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032