Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1009.0 | 1029.0 | 1007.0 | 1020.0 | 274.65 Thousand |
| 04 Jun, 2024 | 1001.0 | 1025.0 | 1001.0 | 1017.0 | 294.41 Thousand |
| 03 Jun, 2024 | 998.0 | 1021.0 | 981.0 | 1014.0 | 350.27 Thousand |
| 31 May, 2024 | 985.0 | 999.0 | 976.0 | 997.0 | 4.72 Million |
| 30 May, 2024 | 1009.0 | 1009.0 | 979.0 | 988.0 | 626.66 Thousand |
| 28 May, 2024 | 1013.0 | 1015.0 | 1006.0 | 1012.0 | 251.84 Thousand |
| 27 May, 2024 | 1027.0 | 1030.0 | 1010.0 | 1010.0 | 240.45 Thousand |
| 24 May, 2024 | 1018.0 | 1029.0 | 1017.0 | 1026.0 | 260.13 Thousand |
| 23 May, 2024 | 1026.0 | 1035.0 | 1011.0 | 1024.0 | 1.46 Million |
| 22 May, 2024 | 1044.0 | 1045.0 | 1020.0 | 1026.0 | 843.81 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032