Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1106.0 | 1127.0 | 1083.0 | 1118.0 | 1.32 Million |
| 03 Jul, 2024 | 1081.0 | 1105.0 | 1080.0 | 1105.0 | 322.02 Thousand |
| 02 Jul, 2024 | 1086.0 | 1106.0 | 1071.0 | 1088.0 | 342.38 Thousand |
| 01 Jul, 2024 | 1107.0 | 1116.0 | 1066.0 | 1108.0 | 1.07 Million |
| 28 Jun, 2024 | 1115.0 | 1115.0 | 1082.0 | 1083.0 | 255.17 Thousand |
| 27 Jun, 2024 | 1104.0 | 1106.0 | 1064.0 | 1094.0 | 519.11 Thousand |
| 26 Jun, 2024 | 1059.0 | 1107.0 | 1050.0 | 1095.0 | 712.42 Thousand |
| 25 Jun, 2024 | 1129.0 | 1129.0 | 1051.0 | 1053.0 | 836.95 Thousand |
| 24 Jun, 2024 | 1092.0 | 1129.0 | 1070.0 | 1129.0 | 1.33 Million |
| 21 Jun, 2024 | 1133.0 | 1133.0 | 994.0 | 1098.0 | 5.22 Million |
0994
BNCC
6820
FLDDU
AMS
0032