Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1087.0 | 1104.0 | 1080.0 | 1080.0 | 1.45 Million |
| 31 Jul, 2024 | 1099.0 | 1100.0 | 1084.0 | 1092.0 | 197.4 Thousand |
| 30 Jul, 2024 | 1090.0 | 1110.0 | 1073.0 | 1097.0 | 434.62 Thousand |
| 29 Jul, 2024 | 1090.0 | 1099.0 | 1084.0 | 1097.0 | 1.72 Million |
| 26 Jul, 2024 | 1082.0 | 1103.0 | 1070.0 | 1092.0 | 874.21 Thousand |
| 25 Jul, 2024 | 1080.0 | 1087.0 | 1055.0 | 1084.0 | 49.72 Thousand |
| 24 Jul, 2024 | 1058.0 | 1081.0 | 1047.0 | 1079.0 | 490.17 Thousand |
| 23 Jul, 2024 | 1080.0 | 1087.0 | 1055.0 | 1063.0 | 2.2 Million |
| 22 Jul, 2024 | 1073.0 | 1087.0 | 1065.0 | 1072.0 | 803.56 Thousand |
| 19 Jul, 2024 | 1080.0 | 1098.0 | 1050.0 | 1060.0 | 722.66 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032