Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1143.0 1143.0 1124.0 1129.0 371.27 Thousand
22 Aug, 2024 1110.0 1139.0 1106.0 1129.0 445.32 Thousand
21 Aug, 2024 1124.0 1125.0 1095.0 1114.0 813.34 Thousand
20 Aug, 2024 1123.0 1127.0 1111.0 1116.0 383.67 Thousand
19 Aug, 2024 1111.0 1130.0 1110.0 1110.0 532.27 Thousand
16 Aug, 2024 1110.0 1125.0 1098.0 1125.0 4.95 Million
15 Aug, 2024 1101.0 1111.0 1090.0 1101.0 517.94 Thousand
14 Aug, 2024 1100.0 1101.0 1085.0 1099.0 220.51 Thousand
13 Aug, 2024 1097.0 1100.0 1071.0 1098.0 2.07 Million
12 Aug, 2024 1129.0 1129.0 1089.0 1089.0 131.31 Thousand