Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1339.0 1348.0 1270.0 1325.0 2.21 Million
19 Sep, 2024 1330.0 1338.0 1310.0 1333.0 502.59 Thousand
18 Sep, 2024 1325.0 1330.0 1296.0 1321.0 391.48 Thousand
17 Sep, 2024 1315.0 1336.0 1299.0 1315.0 437.7 Thousand
16 Sep, 2024 1329.0 1329.0 1295.0 1298.0 1.14 Million
13 Sep, 2024 1296.0 1320.0 1295.0 1314.0 1.35 Million
12 Sep, 2024 1309.0 1309.0 1253.0 1291.0 2.04 Million
11 Sep, 2024 1261.0 1309.0 1261.0 1308.0 1.31 Million
10 Sep, 2024 1198.0 1299.0 1195.0 1258.0 3.38 Million
09 Sep, 2024 1158.0 1191.0 1142.0 1186.0 613.31 Thousand