Attacq Limited (ATT.JO)
ZAc 1360.0
(-2.16%)
ZAc 1360.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1158.0 | 1180.0 | 1147.0 | 1147.0 | 256.22 Thousand |
| 05 Sep, 2024 | 1125.0 | 1169.0 | 1125.0 | 1155.0 | 661.61 Thousand |
| 04 Sep, 2024 | 1134.0 | 1159.0 | 1133.0 | 1149.0 | 111.52 Thousand |
| 03 Sep, 2024 | 1146.0 | 1169.0 | 1101.0 | 1143.0 | 816.94 Thousand |
| 02 Sep, 2024 | 1139.0 | 1166.0 | 1126.0 | 1139.0 | 603.84 Thousand |
| 30 Aug, 2024 | 1142.0 | 1170.0 | 1142.0 | 1154.0 | 981.7 Thousand |
| 29 Aug, 2024 | 1160.0 | 1160.0 | 1138.0 | 1152.0 | 404.18 Thousand |
| 28 Aug, 2024 | 1165.0 | 1170.0 | 1152.0 | 1158.0 | 169.81 Thousand |
| 27 Aug, 2024 | 1144.0 | 1157.0 | 1137.0 | 1156.0 | 1.95 Million |
| 26 Aug, 2024 | 1135.0 | 1145.0 | 1112.0 | 1143.0 | 376.64 Thousand |
0994
BNCC
6820
FLDDU
AMS
0032