Attacq Limited (ATT.JO)

ZAc 1360.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1110.0 1125.0 1098.0 1125.0 4.95 Million
15 Aug, 2024 1101.0 1111.0 1090.0 1101.0 517.94 Thousand
14 Aug, 2024 1100.0 1101.0 1085.0 1099.0 220.51 Thousand
13 Aug, 2024 1097.0 1100.0 1071.0 1098.0 2.07 Million
12 Aug, 2024 1129.0 1129.0 1089.0 1089.0 131.31 Thousand
08 Aug, 2024 1092.0 1125.0 1088.0 1125.0 936.66 Thousand
07 Aug, 2024 1087.0 1107.0 1069.0 1105.0 650.18 Thousand
06 Aug, 2024 1060.0 1091.0 1056.0 1078.0 261.35 Thousand
05 Aug, 2024 1076.0 1080.0 1026.0 1080.0 142.54 Thousand
02 Aug, 2024 1085.0 1100.0 1064.0 1084.0 280.95 Thousand